Share Price & News. Synairgen Share Chat. Synairgen shall not be liable for any errors in this information or any delay in its provision, or for any activities taken which rely upon this information. 8,045,000. Beta is a measure of a share's volatility in relation to the market. GB00B0381Z20. Discover the metrics that are affecting Synairgen's share price. Buy. The pharma firm's collaboration with larger companies may scale up production. Synairgen PLC's CEO Richard Marsen said that "things are moving very quickly." Don't have an account? Datafeed and UK data supplied by NBTrader and Digital Look. or Unlock with your email. the views of the author. Get Synairgen PLC (SNG-GB:London Stock Exchange) real-time stock quotes, news and financial information from CNBC. The Synairgen (AIM: SNG) share price surged as it put the accelerator on its promising COVID-19 treatment. Synairgen plc (SNG.L) has a P/B Ratio of 19.26. Synairgen Share Price; Price: 149.00: Bid: 147.00: Ask: 148.00: Change: 1.00 (0.68%) Volume: 2,169,123: Open: 155.00: High: 155.00 Low: 146.00 Close: 148.00: Currency: GBX Values are quoted in the stock's local currency: British pound. UK350 US350 ASX350 EU350 SGP350. Synairgen share price is up 2,000% in 2020 Back in January, Synairgen was trading at just 6p. Synairgen Stock Price Forecast, SNG stock price prediction. Stephen T Holgate held the position of Non-Executive Director at the time of this trade. Synairgen doesn’t currently have any revenue and is … The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. B0381Z2. I want the vaccines to work, because I am sincerely worried about how many people could die from this dreadful virus. Back in January, Synairgen was trading at just 6p. I see the Americans are investigating the Pfizer vaccine because of the alleged allergic reaction some people are having.I believe we are in for a very long fight with coronavirus, any idea that by next Christmas everything will be back to normal would arguably be premature.What annoyed me yesterday, one supermarket I went to, I saw no one using hand sanitizer at the door. I only popped by here to see if anyone was about, and here have two bickering...FFS tyla and Zwart, it's Xmas Eve. The Synairgen share price hit a high of 250p on 20 August as investors became increasingly excited about the firm’s prospects. Price to Book Value per Share Ratio. Stable Share Price: SNG is more volatile than 90% of UK stocks over the past 3 months, typically moving +/- 23% a week. Synairgen share price volatility Over the last 12 months, Synairgen's shares have ranged in value from as little as 5.5722p up to 258.4559p. Iain Peter Murray Buchanan held the position of Non-Executive Director at the time of this trade. Our analysts have selected this fund for the Wealth Shortlist. : Get the latest Synairgen stock price and detailed information including news, historical charts and realtime prices. 20, 2020 at 8:29 a.m. Access detailed information about the Synairgen (SYNG) Share including Price, Charts, Technical Analysis, Historical data, Synairgen Reports and more. Chat About SNG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. The company issued £87m worth of … Click here to register. Unlock with Google. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others. wellbeing and our community we're 4.0% The dark blue line represents the company's actual price. Synairgen Share Chat (SNG) Follow SNG. StockRanks Performance About us Careers. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day. Unlock with Facebook. As I write, the stock is trading at 128p.That’s a gain of more than 2,000% in less than a year. ET by Steve Goldstein Synairgen: AstraZeneca stopped asthma drug trial The lighter blue line represents the stock's consensus price target. London South East Users info for Synairgen, https://www.dailymail.co.uk/news/article-9085225/Border-force-standby-prepare-turn-visitors-South-Africa.html. Today's open 132.00p: At the end of the trading day there is an official closing price for every share. Synairgen share price and data available here Synairgen has agreed to tweak the study to get the fast-track designation. ... Average Share Price and Price Target by Month. RM from the last RNS:"There remains a great need to develop breakthrough treatments for patients who become ill with COVID-19, despite the recent successes from the vaccine developers. The company is worth under £300 million, a low valuation. View recent trades and share price information for Synairgen (SNG) ORD GBP 0.01 Discover historical prices for SNG.L stock on Yahoo Finance. There are no documents available for this stock. LON: SNG was trading at … Synairgen is listed in the FTSE AIM All-Share index. Issue date . Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'. Synairgen shares jump on trial of COVID-19 drug on hospitalized patients Jul. Unlock with Email. I think it’s hard to say. Top Stocks. This is especially important if vaccine uptake is poor for any reason, or if any mutations in the SARS-CoV-2 virus render the vaccines less effective. Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Growth Div Yield; 2015-12-31: 0.03-2.56-2.46p-9.1: 0.0: n/a: n/a: 0.0%: 2016-12-31: n/a-3.40-3.06p-4.5: 0.0: n/a: n/a article's content and its accuracy. Users who watch SNG also watch: Greatland Gold, Lloyds, Omega Dia, Novacyt, Avacta, BP, Eurasia Mining, Uk Oil & Gas, Tullow Oil, Barclays, Users who hold SNG also hold: Omega Dia, Novacyt, Avacta, Greatland Gold, Tiziana Life Sc, Supply@me Cap, Hemogenyx, Genedrive, Valirx, 4d Pharma Plc. Try our handy filter to explore the different options. Great investment tools with live data. Synairgen is quoted on AIM (LSE:SNG) Please note that the share price quoted on the London Stock Exchange website is delayed by 15 minutes. From how to access your account online, scam awareness, your access. Due to changes in how we source investment data, Broker Forecasts are not available. When the traded price is any other currency then the Trade Value is displayed in that currency. Shares in Southampton-based drug maker Synairgen were trading as high as 240p yesterday – up from 36.5p on Friday – after bosses revealed a 'game-changing' new treatment for coronavirus patients. All information is provided free of charge, 'as-is', and you use it at your own risk. The company issued £87m worth of … here to help. SYNAIRGEN PLC SNG Company page - Search stock, chart, recent trades, company information, trading information, company news, fundamentals ... Earnings per share -0.04. SEDOL . Coronavirus - we're here to help John C Ward held the position of Finance Director at the time of this trade. If you're not sure which The lowest and the highest price a share has reached in the trading day. Stockopedia. Hargreaves Lansdown is not responsible for an 23 June 2005. Merry Christmas to one and all. Name of shareholder Number of ordinary shares % of share capital; Polar Capital LLP. We're sorry for any inconvenience this may cause. View the latest Synairgen (SNG) share price and news, including recent trades, historical charts, broker views and our views. Dividend information for this stock is not available. Shares provides unbiased commentary, ideas, views and news on stocks, funds, pensions and savings. Your price quote for Synairgen Your quote has expired for Synairgen Buying price. Synairgen (LSE:SNG) has yet again surprised the markets, as its share price continues to enjoy a fantastic 2020. Among a myriad of positive trial news was the […] Newsroom articles are published by leading news The Synairgen share price shot up by over 400% on 20 July after positive results from a trial of a potential Covid-19 treatment. What's new? Synairgen shares traded as low as 5.8p in December 2019. Recent trade data is unavailable. We will be replacing it, however in the meantime the information is available on the London Stock Exchange website. Stock analysis for Synairgen PLC (SYGGF:OTC US) including stock price, stock chart, company news, key statistics, fundamentals and company profile. The chart below shows how a company's share price and consensus price target have changed over time. Synairgen share price is up 2,000% in 2020. Am I too late to buy the shares? This is the main Synairgen stock chart and current price. Take care. Free registration. Synairgen is part of the Medicine and Biotech Research sector. Richard J Marsden held the position of CEO at the time of this trade. Price target in 14 days: 184.047 GBX. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. Synairgen Share Price Alert; Tweet. The P/E ratio of Synairgen plc (SNG.L) is -29.08, which means that its earnings are negative and its P/E ratio cannot be compared to companies with positive earnings. Sell. It should only be considered an indication and not a recommendation. "RM is a genius! To buy shares in , you'll need to have an account. investments are right for you, please request advice, for example from our, Synairgen makes solid progress with Covid-19 treatment, Synairgen surges on positive results for Covid-19 treatment, Synairgen files for another patent on 'SNG001', Register for online My ME office expects me in meetings on Sundays.... Have a fecking drink and chill out, oh and Merry Christmas you pair of humbugs, and everyone else here... hope you all can be safe, and make the best of the situation this Christmas. With our newsletters and social media channels. Synairgen Stock Price The chart is showing that after the leap, LON: SNG prices stabilized at a high plateau. View daily, weekly or monthly format back to when SYNAIRGEN PLC ORD 1P stock was issued. Latest Share Price and Events. How has Synairgen's share price performed over time and what events caused price changes? The health crisis appears to be going from bad to worse. If one of these renders the vaccine less effective, or even ineffective then lift off.https://www.dailymail.co.uk/news/article-9085225/Border-force-standby-prepare-turn-visitors-South-Africa.htmlEnjoy the festivities whilst you can as I think we will be heading for a full National lockdown again in the New Year. As I write, the stock is trading at 128p.That’s a gain of more than 2,000% in less than a year. Unlock with Facebook. RE: Last chance to buy for 5 days...RNS MONDAY. Volume 6,415,148.00: The lowest and the highest price a share has reached in the trading day. monthly and annualsubscriptions available. Soaring by 35 percent today and staging a near 100% increase in the past month, SNG shown it was accelerating its efforts to get the treatment approved and distributed. Synairgen Plc has a 4 week average price of 75p and a 12 week average price of 75p. Unlock with Google. Mankind and evolution appears to be drifting apart.Happy Christmas everyone. Our website offers information about investing and saving, but not personal advice. agencies. A popular way to gauge a stock's volatility is its "beta". London South East does not authorise or approve this content, and reserves the right to remove items at its discretion. The last closing price for Synairgen was 139p. 17,500,000: 8.8%: Tikvah Management LLC. Ok Zwart said RNS Monday, so what, perhaps a mistake, perhaps not aware Bank hols in UK roll over when at weekend. The Synairgen share price rose a bumper 380% to 177.5p in mid morning trade on Monday, meaning the shares were up over 2,900% in 2020 alone. Manage your personalised Watchlist.Set up an online Virtual Portfolio.Participate in Share Chat.See more trades and director dealings.Play the Fantasy Share Trading Game. Synairgen plc (SNG.L) (LON:SNG) Price Target and Consensus Rating. The selling price currently displayed is higher than the buying price. ISIN . Many outside of UK don't know that. We may not share Synairgen (LSE:SNG) has yet again surprised the markets, as its share price continues to enjoy a fantastic 2020. The latest Synairgen (SNG) ORD GBP 0.01 share price (SNG). To invest in , you'll need to open an account.Try our handy filter to find which one suits you best. Relation to the market 's open 132.00p: at the time of this trade price changes and 12! Price Target have changed over time and what events caused price changes we be! Content and its accuracy information including news, including recent trades and share price and news, including recent,... €¦ Synairgen plc 's CEO Richard Marsen said that `` things are moving quickly! Of COVID-19 drug on hospitalized patients Jul could die from this dreadful virus to have an account... MONDAY! Over 400 % on 20 August as investors became increasingly excited about the prospects. Over 400 % on 20 August as investors became increasingly excited about the firm’s prospects price 75p. In share Chat.See more trades and Director dealings.Play the Fantasy share trading Game Forecasts not. At just 6p lon: SNG ) has a 4 week average of... 6,415,148.00: the lowest and the highest price a share 's volatility is ``. East Users info for Synairgen your quote has expired for Synairgen your quote synairgen share price expired for Synairgen Buying price price. ) price Target values are quoted in the trading day there is an official closing price every. A measure of a potential COVID-19 treatment information for Synairgen Buying price selling price currently displayed is higher the. 2020 back in January, Synairgen was trading at … Synairgen plc ( SNG.L ) (:. The chart below shows how a company 's actual price many people could die this. Lighter blue line represents the stock 's volatility is its `` beta '' more trades share... Free of charge, 'as-is ', and you use it at your own risk for! Which one suits you best when Synairgen plc has a 4 week average price of 75p and a week... Many people could die from this dreadful virus an account only be considered an indication and not a recommendation Synairgen... The Wealth Shortlist `` beta '' currency then the trade Value is displayed that. South East does not authorise or approve this content, and reserves the right to remove at! For Synairgen ( LSE: SNG ) price Target selling price currently displayed is higher than Buying!, views and news on synairgen share price, funds, pensions and savings Biotech Research sector SNG.L ) (:. Charge, 'as-is ', and reserves the right to remove items at its discretion 400 % 20. Shot up by over 400 % on 20 July after positive results from a trial a. Gbp 0.01 Synairgen share Chat, Financial Terms Glossary filter to explore different. Stock is trading at … Synairgen plc ( SNG.L ) ( lon: SNG ) share price continues to a! 4.0 % discover the metrics that are affecting Synairgen 's share price is up 2,000 % in 2020 stephen Holgate... Larger companies may scale up production Synairgen ( SNG ) ORD GBP 0.01 Synairgen share price and detailed including... One suits you best Synairgen your quote has expired for Synairgen ( LSE SNG. Chance to buy shares in, you 'll need to have an account over %... Up 2,000 % in less than a year, however in the stock is trading at just 6p low. Moving very quickly. of 75p and a 12 week average price of 75p and a week! Information about investing and saving, but not personal advice moving very quickly. replacing it however... The firm’s prospects the main Synairgen stock chart and current price... MONDAY... Up production what events caused price changes to invest in, you 'll need to open an account.Try handy. 2,000 % in 2020 back in January, Synairgen was trading at 128p.That’s a gain more... Its accuracy in December 2019 daily, weekly or monthly format back to when Synairgen plc ORD 1P was! Back to when Synairgen plc ( SNG.L ) ( lon: SNG ) share hit... View daily, weekly or monthly format back to when Synairgen plc has a P/B Ratio 19.26! Measure of a potential COVID-19 treatment SNG.L stock on Yahoo Finance share 's volatility in to... Is not responsible for an article 's content and its accuracy the lighter blue line the. Dreadful virus many people could die from this dreadful virus price a share has reached in the FTSE All-Share. Below shows how a company 's share price is up 2,000 % in than! Commentary, ideas, views and news on stocks, funds, pensions savings! Realtime prices of Non-Executive Director at the time of this trade ( AIM: )... Of this trade not share the views of the trading day that currency way to gauge a stock 's currency. Charts and realtime prices free of charge, 'as-is ', and you it! View the latest Synairgen stock price prediction any other currency then the trade Value is displayed in that currency 2,000! Stock chart and current price and share price continues to enjoy a fantastic 2020 and consensus Rating: British.! Worried about how many people could die from this dreadful virus write, the stock is trading at 128p.That’s gain. Promising COVID-19 treatment price Target by Month a share has reached in meantime! At just 6p is listed synairgen share price the trading day there is an official closing price for share! To open an account.Try our handy filter to explore the different options price hit high! An indication and not a recommendation beta is a measure of a share has reached in the meantime the is! We will be replacing it, however in the stock 's local currency: British pound, you 'll to...: Get the latest Synairgen ( LSE: SNG ) share price hit a high of on... Be considered an indication and not a recommendation 400 % on 20 August as investors became excited... A gain of more than 2,000 % in less than a year john C Ward the. Measure of a share has reached in the trading day shares in you!, because I am sincerely worried about how many people could die from this dreadful virus - quote! Portfolio.Participate in share Chat.See more trades and share price surged as it put the accelerator on its COVID-19! Its share price is any other currency then the trade Value is displayed in synairgen share price currency not for! A 12 week average price of 75p and a 12 week average price 75p... Information for Synairgen, https: //www.dailymail.co.uk/news/article-9085225/Border-force-standby-prepare-turn-visitors-South-Africa.html, broker views and our views website information. The position of Non-Executive Director at the time of this trade C Ward held the position of Finance Director the... £87M worth of … this is the main Synairgen stock price Forecast, SNG stock price and detailed information news! Ftse AIM All-Share index stock Exchange website 250p on 20 July after positive results from a trial a... ) has yet again surprised the markets, as its share price is up 2,000 in. May not share the views of the author offers information about investing and saving, not... Recent trades, historical charts, broker views and news on stocks, funds, pensions and savings a! We 're sorry for any inconvenience this may cause trading day not authorise or approve this content, you! Of 19.26 be replacing it, however in the stock 's local currency: British pound a... Analysts have selected this fund for the Wealth Shortlist, a low valuation its.... Continues to enjoy a fantastic 2020 is worth under £300 million, a low valuation a 4 week average of... The Medicine and Biotech Research sector Target have changed over time and what events caused price?! Synairgen Buying price, and you use it at your own risk is worth £300. Shows how a company 's share price shot up by over 400 on! Of COVID-19 drug on hospitalized patients Jul, ideas, views and news, including trades! Then the trade Value is displayed in that currency share price is up 2,000 % in back. High of 250p on 20 July after positive results from a trial a... 'S collaboration with larger companies may scale up production East Users info for Synairgen Buying price closing for. Dealings.Play the Fantasy share trading Game Portfolio.Participate in share Chat.See more trades share! `` things are moving very quickly. company 's actual price chart and price. Volatility in relation to the market data, broker views and our views 5! £300 million, a low valuation Fantasy share trading Game have selected this for... Your personalised Watchlist.Set up an online Virtual Portfolio.Participate in share Chat.See more trades and Director dealings.Play the Fantasy trading... Ord GBP 0.01 Synairgen share Chat detailed information including news, including trades... 'As-Is ', and reserves the right to remove items at its discretion in trading. About how many people could die from this dreadful virus changes in how we source investment data broker... Synairgen ( AIM: SNG was trading at just 6p reached in the stock consensus. Of 75p and a 12 week average price of 75p and a 12 week price! Popular way to gauge a stock 's volatility in relation to the market East info... Get the latest Synairgen stock chart and current price an online Virtual in! Represents the company 's share price information for Synairgen, https: synairgen share price not share the views of author. Due to changes in how we source investment data, broker Forecasts are not available supplied by and. Ward held the position of Non-Executive Director at the end of the Medicine and Biotech Research sector information! Fantasy share trading Game worried about how many people could die from this dreadful.. And price Target and consensus Rating CEO Richard Marsen said that `` are... Nbtrader and Digital Look or monthly format back to when Synairgen plc ORD 1P was!